EODData

MEMBERSHIP REGISTER LOG IN

USMF, ISNQX: VOYA Solution 2050 Portfolio Initial

26 Jun 2025
LAST:

18.51

CHANGE:
 0.15		OPEN:
18.51		HIGH:
18.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
18.36		LOW:
18.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.7617.7617.7617.760
25 Aug 2517.7217.7217.7217.720
22 Aug 2517.8217.8217.8217.820
21 Aug 2517.5517.5517.5517.550
20 Aug 2517.6117.6117.6117.610
19 Aug 2517.6317.6317.6317.630
18 Aug 2517.7017.7017.7017.700
15 Aug 2517.7017.7017.7017.700
14 Aug 2517.7217.7217.7217.720
13 Aug 2517.7517.7517.7517.750
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download