USMF, ITBUX End of Day and Historical Stock Data [Hartford Total Return Bond Fund Cl R4]

26 Jun 2025

LAST: 9.330	CHANGE: 0.03	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.32	PREV: 9.300	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.370	9.370	9.370	9.370
21 Aug 25	9.330	9.330	9.330	9.330
20 Aug 25	9.340	9.340	9.340	9.340
19 Aug 25	9.340	9.340	9.340	9.340
18 Aug 25	9.330	9.330	9.330	9.330
15 Aug 25	9.340	9.340	9.340	9.340
14 Aug 25	9.350	9.350	9.350	9.350
13 Aug 25	9.380	9.380	9.380	9.380
12 Aug 25	9.340	9.340	9.340	9.340
11 Aug 25	9.350	9.350	9.350	9.350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330