USMF, IVSYX End of Day and Historical Stock Data [Delaware Ivy Global Bond Fund Class Y]

26 Jun 2025

LAST: 9.260	CHANGE: 0.01	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.11	PREV: 9.250	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.300	9.300	9.300	9.300
26 Aug 25	9.290	9.290	9.290	9.290
25 Aug 25	9.280	9.280	9.280	9.280
22 Aug 25	9.290	9.290	9.290	9.290
21 Aug 25	9.280	9.280	9.280	9.280
20 Aug 25	9.300	9.300	9.300	9.300
19 Aug 25	9.290	9.290	9.290	9.290
18 Aug 25	9.270	9.270	9.270	9.270
15 Aug 25	9.280	9.280	9.280	9.280
14 Aug 25	9.300	9.300	9.300	9.300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260