EODData

MEMBERSHIP REGISTER LOG IN

USMF, IYBFX: Delaware Ivy Balanced Fund Class R

26 Jun 2025
LAST:

24.50

CHANGE:
 0.18		OPEN:
24.50		HIGH:
24.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
24.32		LOW:
24.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2525.2325.2325.2325.230
26 Aug 2525.1925.1925.1925.190
25 Aug 2525.1025.1025.1025.100
22 Aug 2525.1625.1625.1625.160
21 Aug 2524.9124.9124.9124.910
20 Aug 2525.0025.0025.0025.000
19 Aug 2525.0525.0525.0525.050
18 Aug 2525.1425.1425.1425.140
15 Aug 2525.1625.1625.1625.160
14 Aug 2525.2825.2825.2825.280
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download