USMF, KHYCX End of Day and Historical Stock Data [Dws High Income Fund

26 Jun 2025

LAST: 4.450	CHANGE: 0.01	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 0
LAST: 4.450	CHG(%): 0.23	PREV: 4.440	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	4.480	4.480	4.480	4.480
28 Aug 25	4.480	4.480	4.480	4.480
27 Aug 25	4.480	4.480	4.480	4.480
26 Aug 25	4.480	4.480	4.480	4.480
25 Aug 25	4.470	4.470	4.470	4.470
22 Aug 25	4.460	4.460	4.460	4.460
21 Aug 25	4.470	4.470	4.470	4.470
20 Aug 25	4.470	4.470	4.470	4.470
19 Aug 25	4.470	4.470	4.470	4.470
18 Aug 25	4.470	4.470	4.470	4.470

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450