EODData

MEMBERSHIP REGISTER LOG IN

USMF, MANKX: Blackrock New York Municipal Opportunities Fund

26 Jun 2025
LAST:

10.20

CHANGE:
 0.01		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.19		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2510.1310.1310.1310.130
25 Aug 2510.1210.1210.1210.120
22 Aug 2510.1210.1210.1210.120
21 Aug 2510.0910.0910.0910.090
20 Aug 2510.1010.1010.1010.100
19 Aug 2510.1010.1010.1010.100
18 Aug 2510.0910.0910.0910.090
15 Aug 2510.1010.1010.1010.100
14 Aug 2510.1210.1210.1210.120
13 Aug 2510.1210.1210.1210.120
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download