USMF, MBOIX End of Day and Historical Stock Data [Madison Core Bond Fund Class I]

26 Jun 2025

LAST: 9.020	CHANGE: 0.02	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.22	PREV: 9.000	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	9.040	9.040	9.040	9.040
28 Aug 25	9.080	9.080	9.080	9.080
27 Aug 25	9.060	9.060	9.060	9.060
26 Aug 25	9.060	9.060	9.060	9.060
25 Aug 25	9.050	9.050	9.050	9.050
22 Aug 25	9.050	9.050	9.050	9.050
21 Aug 25	9.010	9.010	9.010	9.010
20 Aug 25	9.020	9.020	9.020	9.020
19 Aug 25	9.020	9.020	9.020	9.020
18 Aug 25	9.010	9.010	9.010	9.010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020