EODData

MEMBERSHIP REGISTER LOG IN

USMF, MCDVX: Blackrock Eq Dividend C

26 Jun 2025
LAST:

19.07

CHANGE:
 0.18		OPEN:
19.07		HIGH:
19.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
18.89		LOW:
19.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2519.3519.3519.3519.350
25 Aug 2519.3319.3319.3319.330
22 Aug 2519.4719.4719.4719.470
21 Aug 2519.1419.1419.1419.140
20 Aug 2519.1719.1719.1719.170
19 Aug 2519.1419.1419.1419.140
18 Aug 2519.1019.1019.1019.100
15 Aug 2519.1319.1319.1319.130
14 Aug 2519.1819.1819.1819.180
13 Aug 2519.1919.1919.1919.190
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download