USMF, MCFOX End of Day and Historical Stock Data [Blackrock Large Cap Focus Growth Fund Inc.

28 Aug 2025

LAST: 5.620	CHANGE: 0.04	OPEN: 5.620	HIGH: 5.620	ASK: 0.000	VOLUME: 0
LAST: 5.620	CHG(%): 0.72	PREV: 5.580	LOW: 5.620	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	5.620	5.620	5.620	5.620
27 Aug 25	5.580	5.580	5.580	5.580
26 Aug 25	5.580	5.580	5.580	5.580
25 Aug 25	5.540	5.540	5.540	5.540
22 Aug 25	5.540	5.540	5.540	5.540
21 Aug 25	5.440	5.440	5.440	5.440
20 Aug 25	5.470	5.470	5.470	5.470
19 Aug 25	5.510	5.510	5.510	5.510
18 Aug 25	5.600	5.600	5.600	5.600
15 Aug 25	5.600	5.600	5.600	5.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.620