EODData

MEMBERSHIP REGISTER LOG IN

USMF, MCFTX: MFS California Municipal Bond Trust Class A

26 Jun 2025
LAST:

5.350

CHANGE:
 0.01		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.19		PREV:
5.340		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 255.3105.3105.3105.3100
26 Aug 255.3105.3105.3105.3100
25 Aug 255.3105.3105.3105.3100
22 Aug 255.3105.3105.3105.3100
21 Aug 255.2905.2905.2905.2900
20 Aug 255.3005.3005.3005.3000
19 Aug 255.3005.3005.3005.3000
18 Aug 255.3005.3005.3005.3000
15 Aug 255.3205.3205.3205.3200
14 Aug 255.3205.3205.3205.3200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download