EODData

MEMBERSHIP REGISTER LOG IN

USMF, MCGIX:

27 Aug 2025
LAST:

14.32

CHANGE:
 0.01		OPEN:
14.32		HIGH:
14.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
14.31		LOW:
14.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2514.3214.3214.3214.320
26 Aug 2514.3114.3114.3114.310
25 Aug 2514.2614.2614.2614.260
22 Aug 2514.3114.3114.3114.310
21 Aug 2514.1014.1014.1014.100
20 Aug 2514.1514.1514.1514.150
19 Aug 2514.2414.2414.2414.240
18 Aug 2514.3614.3614.3614.360
15 Aug 2514.3614.3614.3614.360
14 Aug 2514.4014.4014.4014.400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.26
MA10:14.28
MA20:14.19
MA50:13.96
MA100:13.18
MA200:13.10
STO9:84.62
STO14:73.33
RSI14:63.11
WPR14:-26.67
MTM14:0.14
ROC14:0.01
ATR:0.07
Week High:14.32
Week Low:14.10
Month High:14.40
Month Low:13.78
Year High:14.62
Year Low:10.53
Volatility:1.33