USMF, MCSFX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

28 Aug 2025

LAST: 3.820	CHANGE: 0.02	OPEN: 3.820	HIGH: 3.820	ASK: 0.000	VOLUME: 0
LAST: 3.820	CHG(%): 0.53	PREV: 3.800	LOW: 3.820	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	3.820	3.820	3.820	3.820
27 Aug 25	3.800	3.800	3.800	3.800
26 Aug 25	3.790	3.790	3.790	3.790
25 Aug 25	3.800	3.800	3.800	3.800
22 Aug 25	3.800	3.800	3.800	3.800
21 Aug 25	3.770	3.770	3.770	3.770
20 Aug 25	3.740	3.740	3.740	3.740
19 Aug 25	3.710	3.710	3.710	3.710
18 Aug 25	3.730	3.730	3.730	3.730
15 Aug 25	3.730	3.730	3.730	3.730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820