USMF, MCSHX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

27 Aug 2025

LAST: 3.790	CHANGE: 0.02	OPEN: 3.790	HIGH: 3.790	ASK: 0.000	VOLUME: 0
LAST: 3.790	CHG(%): 0.53	PREV: 3.770	LOW: 3.790	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	3.790	3.790	3.790	3.790
26 Aug 25	3.770	3.770	3.770	3.770
25 Aug 25	3.790	3.790	3.790	3.790
22 Aug 25	3.780	3.780	3.780	3.780
21 Aug 25	3.750	3.750	3.750	3.750
20 Aug 25	3.730	3.730	3.730	3.730
19 Aug 25	3.700	3.700	3.700	3.700
18 Aug 25	3.720	3.720	3.720	3.720
15 Aug 25	3.710	3.710	3.710	3.710
14 Aug 25	3.700	3.700	3.700	3.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.790