USMF, MCSQX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

27 Aug 2025

LAST: 3.820	CHANGE: 0.01	OPEN: 3.820	HIGH: 3.820	ASK: 0.000	VOLUME: 0
LAST: 3.820	CHG(%): 0.26	PREV: 3.810	LOW: 3.820	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	3.820	3.820	3.820	3.820
26 Aug 25	3.810	3.810	3.810	3.810
25 Aug 25	3.820	3.820	3.820	3.820
22 Aug 25	3.820	3.820	3.820	3.820
21 Aug 25	3.790	3.790	3.790	3.790
20 Aug 25	3.760	3.760	3.760	3.760
19 Aug 25	3.730	3.730	3.730	3.730
18 Aug 25	3.750	3.750	3.750	3.750
15 Aug 25	3.750	3.750	3.750	3.750
14 Aug 25	3.740	3.740	3.740	3.740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820