EODData

MEMBERSHIP REGISTER LOG IN

USMF, MCTRX:

28 Aug 2025
LAST:

22.33

CHANGE:
 0.04		OPEN:
22.33		HIGH:
22.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
22.29		LOW:
22.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2522.3322.3322.3322.330
27 Aug 2522.2922.2922.2922.290
26 Aug 2522.2422.2422.2422.240
25 Aug 2522.2322.2322.2322.230
22 Aug 2522.3622.3622.3622.360
21 Aug 2522.1222.1222.1222.120
20 Aug 2522.1822.1822.1822.180
19 Aug 2522.1422.1422.1422.140
18 Aug 2522.1222.1222.1222.120
15 Aug 2522.1322.1322.1322.130

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.29
MA10:22.21
MA20:22.06
MA50:21.89
MA100:21.32
MA200:21.07
STO9:87.50
STO14:94.00
RSI14:70.87
WPR14:-6.00
MTM14:0.47
ROC14:0.02
ATR:0.07
Week High:22.36
Week Low:22.12
Month High:22.36
Month Low:21.63
Year High:22.36
Year Low:19.07
Volatility:3.51