USMF, MDCEX End of Day and Historical Stock Data [Matisse Discounted Closed-End Fd Strategy]

28 Aug 2025

LAST: 7.760	CHANGE: 0.00	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 0
LAST: 7.760	CHG(%): 0.00	PREV: 7.760	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.760	7.760	7.760	7.760
27 Aug 25	7.760	7.760	7.760	7.760
26 Aug 25	7.760	7.760	7.760	7.760
25 Aug 25	7.760	7.760	7.760	7.760
22 Aug 25	7.790	7.790	7.790	7.790
21 Aug 25	7.670	7.670	7.670	7.670
20 Aug 25	7.690	7.690	7.690	7.690
19 Aug 25	7.710	7.710	7.710	7.710
18 Aug 25	7.720	7.720	7.720	7.720
15 Aug 25	7.720	7.720	7.720	7.720

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760