USMF, MDNJX End of Day and Historical Stock Data [Blackrock NJ Muni Bnd A]

26 Jun 2025

LAST: 9.920	CHANGE: 0.00	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.00	PREV: 9.920	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.900	9.900	9.900	9.900
25 Aug 25	9.890	9.890	9.890	9.890
22 Aug 25	9.890	9.890	9.890	9.890
21 Aug 25	9.870	9.870	9.870	9.870
20 Aug 25	9.880	9.880	9.880	9.880
19 Aug 25	9.880	9.880	9.880	9.880
18 Aug 25	9.880	9.880	9.880	9.880
15 Aug 25	9.900	9.900	9.900	9.900
14 Aug 25	9.910	9.910	9.910	9.910
13 Aug 25	9.910	9.910	9.910	9.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920