EODData

MEMBERSHIP REGISTER LOG IN

USMF, MECFX:

29 Aug 2025
LAST:

16.13

CHANGE:
 0.12		OPEN:
16.13		HIGH:
16.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
16.25		LOW:
16.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2516.1316.1316.1316.130
28 Aug 2516.2516.2516.2516.250
27 Aug 2516.1916.1916.1916.190
26 Aug 2516.1316.1316.1316.130
25 Aug 2516.0916.0916.0916.090
22 Aug 2516.1716.1716.1716.170
21 Aug 2515.9515.9515.9515.950
20 Aug 2516.0116.0116.0116.010
19 Aug 2516.0616.0616.0616.060
18 Aug 2516.1016.1016.1016.100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.16
MA10:16.11
MA20:16.05
MA50:15.89
MA100:15.42
MA200:15.31
STO9:60.00
STO14:60.00
RSI14:58.04
WPR14:-40.00
MTM14:-0.02
ROC14:0.00
ATR:0.08
Week High:16.25
Week Low:16.09
Month High:16.25
Month Low:15.62
Year High:16.25
Year Low:13.03
Volatility:5.73