EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFLLX: Msif Inception Portfolio Class R6

26 Jun 2025
LAST:

16.37

CHANGE:
 0.21		OPEN:
16.37		HIGH:
16.37		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
16.16		LOW:
16.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.7117.7117.7117.710
27 Aug 2517.4717.4717.4717.470
26 Aug 2517.3417.3417.3417.340
25 Aug 2517.3017.3017.3017.300
22 Aug 2517.6817.6817.6817.680
21 Aug 2517.0517.0517.0517.050
20 Aug 2517.1417.1417.1417.140
19 Aug 2517.2817.2817.2817.280
18 Aug 2517.7717.7717.7717.770
15 Aug 2517.6917.6917.6917.690
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download