USMF, MFTNX End of Day and Historical Stock Data [Arrow Managed Futures Strategy Fd Inst Shs]

26 Jun 2025

LAST: 4.950	CHANGE: 0.07	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 0
LAST: 4.950	CHG(%): 1.43	PREV: 4.880	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	5.210	5.210	5.210	5.210
27 Aug 25	5.230	5.230	5.230	5.230
26 Aug 25	5.200	5.200	5.200	5.200
25 Aug 25	5.260	5.260	5.260	5.260
22 Aug 25	5.240	5.240	5.240	5.240
21 Aug 25	5.230	5.230	5.230	5.230
20 Aug 25	5.160	5.160	5.160	5.160
19 Aug 25	5.130	5.130	5.130	5.130
18 Aug 25	5.160	5.160	5.160	5.160
15 Aug 25	5.140	5.140	5.140	5.140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950