USMF, MFTTX End of Day and Historical Stock Data [Arrow Managed Futures Strategy Fund Class C]

27 Aug 2025

LAST: 4.550	CHANGE: 0.02	OPEN: 4.550	HIGH: 4.550	ASK: 0.000	VOLUME: 0
LAST: 4.550	CHG(%): 0.44	PREV: 4.530	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	4.550	4.550	4.550	4.550
26 Aug 25	4.530	4.530	4.530	4.530
25 Aug 25	4.580	4.580	4.580	4.580
22 Aug 25	4.570	4.570	4.570	4.570
21 Aug 25	4.560	4.560	4.560	4.560
20 Aug 25	4.490	4.490	4.490	4.490
19 Aug 25	4.470	4.470	4.470	4.470
18 Aug 25	4.500	4.500	4.500	4.500
15 Aug 25	4.480	4.480	4.480	4.480
14 Aug 25	4.450	4.450	4.450	4.450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550