EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFVAX:

26 Aug 2025
LAST:

15.13

CHANGE:
 0.04		OPEN:
15.13		HIGH:
15.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
15.09		LOW:
15.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2515.1315.1315.1315.130
25 Aug 2515.0915.0915.0915.090
22 Aug 2515.2215.2215.2215.220
21 Aug 2515.0615.0615.0615.060
20 Aug 2515.1115.1115.1115.110
19 Aug 2515.0615.0615.0615.060
18 Aug 2514.9914.9914.9914.990
15 Aug 2515.0315.0315.0315.030
14 Aug 2515.0315.0315.0315.030
13 Aug 2515.0215.0215.0215.020

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.12
MA10:15.07
MA20:14.92
MA50:14.84
MA100:14.49
MA200:14.80
STO9:60.87
STO14:81.25
RSI14:67.35
WPR14:-18.75
MTM14:0.39
ROC14:0.03
ATR:0.07
Week High:15.22
Week Low:15.06
Month High:15.22
Month Low:14.61
Year High:17.21
Year Low:12.85
Volatility:6.17