EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGFOX:

28 Aug 2025
LAST:

5.420

CHANGE:
 0.01		OPEN:
5.420		HIGH:
5.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
5.410		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.4205.4205.4205.4200
27 Aug 255.4105.4105.4105.4100
26 Aug 255.4105.4105.4105.4100
25 Aug 255.4005.4005.4005.4000
22 Aug 255.4005.4005.4005.4000
21 Aug 255.3805.3805.3805.3800
20 Aug 255.3805.3805.3805.3800
19 Aug 255.3805.3805.3805.3800
18 Aug 255.3805.3805.3805.3800
15 Aug 255.3905.3905.3905.3900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.41
MA10:5.40
MA20:5.38
MA50:5.36
MA100:5.31
MA200:5.28
STO9:100.00
STO14:100.00
RSI14:85.71
MTM14:0.05
ROC14:0.01
ATR:0.01
Week High:5.42
Week Low:5.38
Month High:5.42
Month Low:5.33
Year High:5.42
Year Low:5.20
Volatility:1.60