EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGOTX:

28 Aug 2025
LAST:

8.860

CHANGE:
 0.01		OPEN:
8.860		HIGH:
8.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.850		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.8608.8608.8608.8600
27 Aug 258.8508.8508.8508.8500
26 Aug 258.8308.8308.8308.8300
25 Aug 258.8008.8008.8008.8000
22 Aug 258.8508.8508.8508.8500
21 Aug 258.7108.7108.7108.7100
20 Aug 258.7208.7208.7208.7200
19 Aug 258.7108.7108.7108.7100
18 Aug 258.7108.7108.7108.7100
15 Aug 258.7008.7008.7008.7000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.84
MA10:8.77
MA20:8.72
MA50:8.64
MA100:8.31
MA200:8.51
STO9:100.00
STO14:100.00
RSI14:70.18
MTM14:0.24
ROC14:0.03
ATR:0.04
Week High:8.86
Week Low:8.71
Month High:8.86
Month Low:8.56
Year High:10.74
Year Low:7.05
Volatility:4.81