USMF, MHEFX End of Day and Historical Stock Data [Mh Elite Fund of Funds]

26 Jun 2025

LAST: 8.740	CHANGE: 0.01	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.11	PREV: 8.750	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.200	9.200	9.200	9.200
27 Aug 25	9.180	9.180	9.180	9.180
26 Aug 25	9.140	9.140	9.140	9.140
25 Aug 25	9.190	9.190	9.190	9.190
22 Aug 25	9.050	9.050	9.050	9.050
21 Aug 25	9.080	9.080	9.080	9.080
20 Aug 25	9.100	9.100	9.100	9.100
19 Aug 25	9.150	9.150	9.150	9.150
18 Aug 25	9.150	9.150	9.150	9.150
15 Aug 25	9.180	9.180	9.180	9.180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740