USMF, MHIGX End of Day and Historical Stock Data [MFS High Income Fund Class R1]

26 Jun 2025

LAST: 3.120	CHANGE: 0.00	OPEN: 3.120	HIGH: 3.120	ASK: 0.000	VOLUME: 0
LAST: 3.120	CHG(%): 0.00	PREV: 3.120	LOW: 3.120	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	3.150	3.150	3.150	3.150
28 Aug 25	3.150	3.150	3.150	3.150
27 Aug 25	3.150	3.150	3.150	3.150
26 Aug 25	3.150	3.150	3.150	3.150
25 Aug 25	3.150	3.150	3.150	3.150
22 Aug 25	3.140	3.140	3.140	3.140
21 Aug 25	3.130	3.130	3.130	3.130
20 Aug 25	3.140	3.140	3.140	3.140
19 Aug 25	3.140	3.140	3.140	3.140
18 Aug 25	3.140	3.140	3.140	3.140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120