EODData

MEMBERSHIP REGISTER LOG IN

USMF, MHYTX:

28 Aug 2025
LAST:

5.260

CHANGE:
 0.01		OPEN:
5.260		HIGH:
5.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.19		PREV:
5.250		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.2605.2605.2605.2600
27 Aug 255.2505.2505.2505.2500
26 Aug 255.2505.2505.2505.2500
25 Aug 255.2405.2405.2405.2400
22 Aug 255.2405.2405.2405.2400
21 Aug 255.2205.2205.2205.2200
20 Aug 255.2205.2205.2205.2200
19 Aug 255.2205.2205.2205.2200
18 Aug 255.2205.2205.2205.2200
15 Aug 255.2205.2205.2205.2200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.25
MA10:5.23
MA20:5.22
MA50:5.22
MA100:5.18
MA200:5.20
STO9:100.00
STO14:100.00
RSI14:85.71
MTM14:0.05
ROC14:0.01
ATR:0.01
Week High:5.26
Week Low:5.22
Month High:5.26
Month Low:5.20
Year High:5.28
Year Low:5.03
Volatility:1.61