USMF, MIACX End of Day and Historical Stock Data [MFS Inflation Adjusted Bond Fund Class C]

26 Jun 2025

LAST: 8.990	CHANGE: 0.09	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.99	PREV: 9.080	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.140	9.140	9.140	9.140
26 Aug 25	9.120	9.120	9.120	9.120
25 Aug 25	9.090	9.090	9.090	9.090
22 Aug 25	9.110	9.110	9.110	9.110
21 Aug 25	9.050	9.050	9.050	9.050
20 Aug 25	9.050	9.050	9.050	9.050
19 Aug 25	9.040	9.040	9.040	9.040
18 Aug 25	9.030	9.030	9.030	9.030
15 Aug 25	9.040	9.040	9.040	9.040
14 Aug 25	9.060	9.060	9.060	9.060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990