USMF, MIAIX End of Day and Historical Stock Data [MFS Inflation Adjusted Bond Fund Class I]

26 Jun 2025

LAST: 9.070	CHANGE: 0.11	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 1.20	PREV: 9.180	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.240	9.240	9.240	9.240
27 Aug 25	9.240	9.240	9.240	9.240
26 Aug 25	9.220	9.220	9.220	9.220
25 Aug 25	9.190	9.190	9.190	9.190
22 Aug 25	9.210	9.210	9.210	9.210
21 Aug 25	9.140	9.140	9.140	9.140
20 Aug 25	9.140	9.140	9.140	9.140
19 Aug 25	9.130	9.130	9.130	9.130
18 Aug 25	9.120	9.120	9.120	9.120
15 Aug 25	9.130	9.130	9.130	9.130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070