EODData

MEMBERSHIP REGISTER LOG IN

USMF, MICIX:

29 Aug 2025
LAST:

9.920

CHANGE:
 0.05		OPEN:
9.920		HIGH:
9.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
9.970		LOW:
9.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 259.9209.9209.9209.9200
28 Aug 259.9709.9709.9709.9700
27 Aug 259.9309.9309.9309.9300
26 Aug 259.9609.9609.9609.9600
25 Aug 259.9409.9409.9409.9400
22 Aug 2510.04010.04010.04010.0400
21 Aug 259.8709.8709.8709.8700
20 Aug 259.9009.9009.9009.9000
19 Aug 259.9009.9009.9009.9000
18 Aug 259.9509.9509.9509.9500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.94
MA10:9.94
MA20:9.88
MA50:9.70
MA100:9.32
MA200:8.83
STO9:29.41
STO14:29.41
RSI14:59.46
WPR14:-70.59
MTM14:0.02
ROC14:0.00
ATR:0.05
Week High:10.04
Week Low:9.92
Month High:10.04
Month Low:9.50
Year High:10.04
Year Low:7.61
Volatility:8.38