USMF, MIIAX End of Day and Historical Stock Data [Praxis Impact Bond Fund Class A]

27 Aug 2025

LAST: 9.520	CHANGE: 0.01	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.11	PREV: 9.510	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.520	9.520	9.520	9.520
26 Aug 25	9.510	9.510	9.510	9.510
25 Aug 25	9.500	9.500	9.500	9.500
22 Aug 25	9.500	9.500	9.500	9.500
21 Aug 25	9.460	9.460	9.460	9.460
20 Aug 25	9.480	9.480	9.480	9.480
19 Aug 25	9.470	9.470	9.470	9.470
18 Aug 25	9.450	9.450	9.450	9.450
15 Aug 25	9.460	9.460	9.460	9.460
14 Aug 25	9.480	9.480	9.480	9.480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520