USMF, MIOCX End of Day and Historical Stock Data [MFS Income Fund

28 Aug 2025

LAST: 5.910	CHANGE: 0.01	OPEN: 5.910	HIGH: 5.910	ASK: 0.000	VOLUME: 0
LAST: 5.910	CHG(%): 0.17	PREV: 5.900	LOW: 5.910	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	5.910	5.910	5.910	5.910
27 Aug 25	5.900	5.900	5.900	5.900
26 Aug 25	5.890	5.890	5.890	5.890
25 Aug 25	5.890	5.890	5.890	5.890
22 Aug 25	5.900	5.900	5.900	5.900
21 Aug 25	5.870	5.870	5.870	5.870
20 Aug 25	5.890	5.890	5.890	5.890
19 Aug 25	5.880	5.880	5.880	5.880
18 Aug 25	5.880	5.880	5.880	5.880
15 Aug 25	5.880	5.880	5.880	5.880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910