EODData

MEMBERSHIP REGISTER LOG IN

USMF, MISSX:

27 Aug 2025
LAST:

8.550

CHANGE:
 0.00		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.550		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.5508.5508.5508.5500
26 Aug 258.5508.5508.5508.5500
25 Aug 258.5508.5508.5508.5500
22 Aug 258.5508.5508.5508.5500
21 Aug 258.5208.5208.5208.5200
20 Aug 258.5308.5308.5308.5300
19 Aug 258.5308.5308.5308.5300
18 Aug 258.5408.5408.5408.5400
15 Aug 258.5508.5508.5508.5500
14 Aug 258.5608.5608.5608.5600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.54
MA10:8.54
MA20:8.55
MA50:8.55
MA100:8.58
MA200:8.72
STO9:100.00
STO14:60.00
RSI14:44.44
WPR14:-40.00
MTM14:-0.01
ROC14:0.00
ATR:0.01
Week High:8.55
Week Low:8.52
Month High:8.57
Month Low:8.47
Year High:9.07
Year Low:8.39
Volatility:2.81