EODData

MEMBERSHIP REGISTER LOG IN

USMF, MLGRX:

27 Aug 2025
LAST:

8.610

CHANGE:
 0.01		OPEN:
8.610		HIGH:
8.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.600		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.6108.6108.6108.6100
26 Aug 258.6008.6008.6008.6000
25 Aug 258.5408.5408.5408.5400
22 Aug 258.5708.5708.5708.5700
21 Aug 258.4708.4708.4708.4700
20 Aug 258.5108.5108.5108.5100
19 Aug 258.5508.5508.5508.5500
18 Aug 258.7008.7008.7008.7000
15 Aug 258.6908.6908.6908.6900
14 Aug 258.7108.7108.7108.7100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.56
MA10:8.60
MA20:8.62
MA50:8.55
MA100:8.06
MA200:8.12
STO9:60.87
STO14:53.85
RSI14:47.69
WPR14:-46.15
MTM14:-0.06
ROC14:-0.01
ATR:0.05
Week High:8.61
Week Low:8.47
Month High:8.73
Month Low:8.47
Year High:10.23
Year Low:6.33
Volatility:2.50