USMF, MLOAX End of Day and Historical Stock Data [Cohen & Steers Future of Energy Fund Inc.

26 Jun 2025

LAST: 8.660	CHANGE: 0.10	OPEN: 8.660	HIGH: 8.660	ASK: 0.000	VOLUME: 0
LAST: 8.660	CHG(%): 1.17	PREV: 8.560	LOW: 8.660	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.080	9.080	9.080	9.080
27 Aug 25	9.020	9.020	9.020	9.020
26 Aug 25	9.010	9.010	9.010	9.010
25 Aug 25	9.000	9.000	9.000	9.000
22 Aug 25	9.030	9.030	9.030	9.030
21 Aug 25	8.870	8.870	8.870	8.870
20 Aug 25	8.860	8.860	8.860	8.860
19 Aug 25	8.840	8.840	8.840	8.840
18 Aug 25	8.850	8.850	8.850	8.850
15 Aug 25	8.790	8.790	8.790	8.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.660