USMF, MLPEX End of Day and Historical Stock Data [Invesco Steelpath MLP Select 40 Fund Class C]

29 Aug 2025

LAST: 7.550	CHANGE: 0.02	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.550	CHG(%): 0.27	PREV: 7.530	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	7.550	7.550	7.550	7.550
28 Aug 25	7.530	7.530	7.530	7.530
27 Aug 25	7.470	7.470	7.470	7.470
26 Aug 25	7.450	7.450	7.450	7.450
25 Aug 25	7.430	7.430	7.430	7.430
22 Aug 25	7.490	7.490	7.490	7.490
21 Aug 25	7.470	7.470	7.470	7.470
20 Aug 25	7.440	7.440	7.440	7.440
19 Aug 25	7.390	7.390	7.390	7.390
18 Aug 25	7.400	7.400	7.400	7.400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550