USMF, MLPMX End of Day and Historical Stock Data [Invesco Steelpath MLP Alpha Plus Fund Class C]

28 Aug 2025

LAST: 4.910	CHANGE: 0.05	OPEN: 4.910	HIGH: 4.910	ASK: 0.000	VOLUME: 0
LAST: 4.910	CHG(%): 1.03	PREV: 4.860	LOW: 4.910	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	4.910	4.910	4.910	4.910
27 Aug 25	4.860	4.860	4.860	4.860
26 Aug 25	4.850	4.850	4.850	4.850
25 Aug 25	4.830	4.830	4.830	4.830
22 Aug 25	4.870	4.870	4.870	4.870
21 Aug 25	4.850	4.850	4.850	4.850
20 Aug 25	4.840	4.840	4.840	4.840
19 Aug 25	4.800	4.800	4.800	4.800
18 Aug 25	4.800	4.800	4.800	4.800
15 Aug 25	4.830	4.830	4.830	4.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.910