EODData

MEMBERSHIP REGISTER LOG IN

USMF, MLPZX:

28 Aug 2025
LAST:

6.530

CHANGE:
 0.05		OPEN:
6.530		HIGH:
6.530		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
6.480		LOW:
6.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 256.5306.5306.5306.5300
27 Aug 256.4806.4806.4806.4800
26 Aug 256.4806.4806.4806.4800
25 Aug 256.4706.4706.4706.4700
22 Aug 256.5006.5006.5006.5000
21 Aug 256.4706.4706.4706.4700
20 Aug 256.4606.4606.4606.4600
19 Aug 256.4406.4406.4406.4400
18 Aug 256.4506.4506.4506.4500
15 Aug 256.4606.4606.4606.4600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.49
MA10:6.47
MA20:6.48
MA50:6.49
MA100:6.46
MA200:6.57
STO9:100.00
STO14:100.00
RSI14:60.00
MTM14:0.12
ROC14:0.02
ATR:0.03
Week High:6.53
Week Low:6.47
Month High:6.60
Month Low:6.41
Year High:7.00
Year Low:5.93
Volatility:3.20