USMF, MMFXX End of Day and Historical Stock Data [Popular U.S. Government Money Market Fund -Class]

28 Aug 2025

LAST: 4.310	CHANGE: 0.00	OPEN: 4.310	HIGH: 4.310	ASK: 0.000	VOLUME: 0
LAST: 4.310	CHG(%): 0.00	PREV: 4.310	LOW: 4.310	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	4.310	4.310	4.310	4.310
27 Aug 25	4.310	4.310	4.310	4.310
26 Aug 25	4.300	4.300	4.300	4.300
25 Aug 25	4.300	4.300	4.300	4.300
22 Aug 25	4.300	4.300	4.300	4.300
21 Aug 25	4.300	4.300	4.300	4.300
20 Aug 25	4.300	4.300	4.300	4.300
19 Aug 25	4.300	4.300	4.300	4.300
18 Aug 25	4.300	4.300	4.300	4.300
15 Aug 25	4.300	4.300	4.300	4.300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310