EODData

MEMBERSHIP REGISTER LOG IN

USMF, MMIAX:

26 Aug 2025
LAST:

8.310

CHANGE:
 0.02		OPEN:
8.310		HIGH:
8.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.330		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.3108.3108.3108.3100
25 Aug 258.3308.3308.3308.3300
22 Aug 258.4508.4508.4508.4500
21 Aug 258.3408.3408.3408.3400
20 Aug 258.4008.4008.4008.4000
19 Aug 258.3608.3608.3608.3600
18 Aug 258.3208.3208.3208.3200
15 Aug 258.3408.3408.3408.3400
14 Aug 258.3008.3008.3008.3000
13 Aug 258.3108.3108.3108.3100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.37
MA10:8.35
MA20:8.25
MA50:8.29
MA100:8.16
MA200:7.89
STO9:6.67
STO14:48.15
RSI14:61.11
WPR14:-51.85
MTM14:0.11
ROC14:0.01
ATR:0.05
Week High:8.45
Week Low:8.31
Month High:8.45
Month Low:8.01
Year High:8.70
Year Low:7.05
Volatility:7.86