USMF, MMICX End of Day and Historical Stock Data [MFS Municipal Income Fund Class C]

26 Jun 2025

LAST: 7.980	CHANGE: 0.01	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 0
LAST: 7.980	CHG(%): 0.13	PREV: 7.970	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.950	7.950	7.950	7.950
27 Aug 25	7.940	7.940	7.940	7.940
26 Aug 25	7.940	7.940	7.940	7.940
25 Aug 25	7.940	7.940	7.940	7.940
22 Aug 25	7.940	7.940	7.940	7.940
21 Aug 25	7.910	7.910	7.910	7.910
20 Aug 25	7.930	7.930	7.930	7.930
19 Aug 25	7.930	7.930	7.930	7.930
18 Aug 25	7.930	7.930	7.930	7.930
15 Aug 25	7.940	7.940	7.940	7.940

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980