USMF, MMJBX End of Day and Historical Stock Data [Massmutual Clinton Municipal Credit Opportunitie]

26 Jun 2025

LAST: 9.350	CHANGE: 0.01	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.11	PREV: 9.340	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.240	9.240	9.240	9.240
26 Aug 25	9.240	9.240	9.240	9.240
25 Aug 25	9.240	9.240	9.240	9.240
22 Aug 25	9.250	9.250	9.250	9.250
21 Aug 25	9.220	9.220	9.220	9.220
20 Aug 25	9.230	9.230	9.230	9.230
19 Aug 25	9.230	9.230	9.230	9.230
18 Aug 25	9.240	9.240	9.240	9.240
15 Aug 25	9.250	9.250	9.250	9.250
14 Aug 25	9.260	9.260	9.260	9.260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350