EODData

MEMBERSHIP REGISTER LOG IN

USMF, MMZOX:

27 Aug 2025
LAST:

17.93

CHANGE:
 0.03		OPEN:
17.93		HIGH:
17.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
17.90		LOW:
17.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2517.9317.9317.9317.930
26 Aug 2517.9017.9017.9017.900
25 Aug 2517.8517.8517.8517.850
22 Aug 2518.0118.0118.0118.010
21 Aug 2517.8117.8117.8117.810
20 Aug 2517.8717.8717.8717.870
19 Aug 2517.8117.8117.8117.810
18 Aug 2517.7317.7317.7317.730
15 Aug 2517.7717.7717.7717.770
14 Aug 2517.7817.7817.7817.780

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.90
MA10:17.85
MA20:17.67
MA50:17.57
MA100:17.14
MA200:17.43
STO9:71.43
STO14:85.71
RSI14:71.30
WPR14:-14.29
MTM14:0.42
ROC14:0.02
ATR:0.08
Week High:18.01
Week Low:17.81
Month High:18.01
Month Low:17.28
Year High:19.98
Year Low:15.18
Volatility:1.20