USMF, MOSAX End of Day and Historical Stock Data [Massmutual Select Overseas Fund Class A]

27 Aug 2025

LAST: 9.600	CHANGE: 0.03	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.31	PREV: 9.630	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.600	9.600	9.600	9.600
26 Aug 25	9.630	9.630	9.630	9.630
25 Aug 25	9.650	9.650	9.650	9.650
22 Aug 25	9.790	9.790	9.790	9.790
21 Aug 25	9.640	9.640	9.640	9.640
20 Aug 25	9.720	9.720	9.720	9.720
19 Aug 25	9.700	9.700	9.700	9.700
18 Aug 25	9.650	9.650	9.650	9.650
15 Aug 25	9.700	9.700	9.700	9.700
14 Aug 25	9.650	9.650	9.650	9.650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600