USMF, MOSFX End of Day and Historical Stock Data [Massmutual Select Overseas Fund Class R4]

28 Aug 2025

LAST: 9.320	CHANGE: 0.04	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.43	PREV: 9.280	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.320	9.320	9.320	9.320
27 Aug 25	9.280	9.280	9.280	9.280
26 Aug 25	9.310	9.310	9.310	9.310
25 Aug 25	9.330	9.330	9.330	9.330
22 Aug 25	9.470	9.470	9.470	9.470
21 Aug 25	9.320	9.320	9.320	9.320
20 Aug 25	9.400	9.400	9.400	9.400
19 Aug 25	9.370	9.370	9.370	9.370
18 Aug 25	9.330	9.330	9.330	9.330
15 Aug 25	9.370	9.370	9.370	9.370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320