USMF, MOSNX End of Day and Historical Stock Data [Massmutual Select Overseas Fund Class R3]

26 Jun 2025

LAST: 9.280	CHANGE: 0.10	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 1.09	PREV: 9.180	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.450	9.450	9.450	9.450
27 Aug 25	9.420	9.420	9.420	9.420
26 Aug 25	9.440	9.440	9.440	9.440
25 Aug 25	9.470	9.470	9.470	9.470
22 Aug 25	9.600	9.600	9.600	9.600
21 Aug 25	9.460	9.460	9.460	9.460
20 Aug 25	9.530	9.530	9.530	9.530
19 Aug 25	9.510	9.510	9.510	9.510
18 Aug 25	9.470	9.470	9.470	9.470
15 Aug 25	9.510	9.510	9.510	9.510

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280