USMF, MOSSX End of Day and Historical Stock Data [Massmutual Select Overseas Fund Class R5]

28 Aug 2025

LAST: 9.880	CHANGE: 0.03	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.30	PREV: 9.850	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.880	9.880	9.880	9.880
27 Aug 25	9.850	9.850	9.850	9.850
26 Aug 25	9.870	9.870	9.870	9.870
25 Aug 25	9.900	9.900	9.900	9.900
22 Aug 25	10.040	10.040	10.040	10.040
21 Aug 25	9.890	9.890	9.890	9.890
20 Aug 25	9.970	9.970	9.970	9.970
19 Aug 25	9.940	9.940	9.940	9.940
18 Aug 25	9.900	9.900	9.900	9.900
15 Aug 25	9.940	9.940	9.940	9.940

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880