EODData

MEMBERSHIP REGISTER LOG IN

USMF, MPALX:

28 Aug 2025
LAST:

8.810

CHANGE:
 0.01		OPEN:
8.810		HIGH:
8.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.800		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.8108.8108.8108.8100
27 Aug 258.8008.8008.8008.8000
26 Aug 258.8008.8008.8008.8000
25 Aug 258.8008.8008.8008.8000
22 Aug 258.8008.8008.8008.8000
21 Aug 258.7708.7708.7708.7700
20 Aug 258.7908.7908.7908.7900
19 Aug 258.8008.8008.8008.8000
18 Aug 258.8008.8008.8008.8000
15 Aug 258.8108.8108.8108.8100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.80
MA10:8.80
MA20:8.81
MA50:8.80
MA100:8.82
MA200:8.97
STO9:100.00
STO14:66.67
RSI14:45.45
WPR14:-33.33
MTM14:-0.02
ROC14:0.00
ATR:0.01
Week High:8.81
Week Low:8.77
Month High:8.83
Month Low:8.74
Year High:9.32
Year Low:8.64
Volatility:0.91