EODData

MEMBERSHIP REGISTER LOG IN

USMF, MPEMX:

27 Aug 2025
LAST:

9.110

CHANGE:
 0.04		OPEN:
9.110		HIGH:
9.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
9.150		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 259.1109.1109.1109.1100
26 Aug 259.1509.1509.1509.1500
25 Aug 259.1809.1809.1809.1800
22 Aug 259.1609.1609.1609.1600
21 Aug 259.0609.0609.0609.0600
20 Aug 259.0509.0509.0509.0500
19 Aug 259.0709.0709.0709.0700
18 Aug 259.1209.1209.1209.1200
15 Aug 259.1209.1209.1209.1200
14 Aug 259.1209.1209.1209.1200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.13
MA10:9.11
MA20:9.04
MA50:8.91
MA100:8.52
MA200:8.12
STO9:46.15
STO14:55.56
RSI14:56.36
WPR14:-44.44
MTM14:0.08
ROC14:0.01
ATR:0.04
Week High:9.18
Week Low:9.05
Month High:9.19
Month Low:8.77
Year High:9.19
Year Low:7.03