USMF, MPHAX End of Day and Historical Stock Data [Massmutual Premier High Yield Fund Class A]

26 Jun 2025

LAST: 8.030	CHANGE: 0.01	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.12	PREV: 8.020	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	8.090	8.090	8.090	8.090
26 Aug 25	8.080	8.080	8.080	8.080
25 Aug 25	8.070	8.070	8.070	8.070
22 Aug 25	8.070	8.070	8.070	8.070
21 Aug 25	8.040	8.040	8.040	8.040
20 Aug 25	8.050	8.050	8.050	8.050
19 Aug 25	8.050	8.050	8.050	8.050
18 Aug 25	8.050	8.050	8.050	8.050
15 Aug 25	8.060	8.060	8.060	8.060
14 Aug 25	8.060	8.060	8.060	8.060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030